Tag | Fund Name | Date | NPV | Rate |
---|
ftlb | First Trust Hedged BuyWrite Income ETF | 20210115 | 20.51 | -0.49% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20210114 | 20.610001 | 0.39% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20210113 | 20.530001 | 0.29% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20210112 | 20.469999 | 0.2% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20210111 | 20.43 | 0.1% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20210108 | 20.41 | -0.39% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20210107 | 20.49 | 0% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20210106 | 20.49 | 0.84% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20210105 | 20.32 | 0.05% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20210104 | 20.309999 | 0.54% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201231 | 20.200001 | -0.1% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201230 | 20.219999 | 0.35% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201229 | 20.15 | -0.35% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201228 | 20.219999 | -0.1% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201224 | 20.24 | -0.2% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201223 | 20.280001 | 0.75% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201222 | 20.129999 | 0.05% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201221 | 20.120001 | -0.2% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201218 | 20.16 | 0.2% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201217 | 20.120001 | 0% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201216 | 20.120001 | 0.1% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201215 | 20.1 | 0.7% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201214 | 19.959999 | -0.1% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201211 | 19.98 | -0.15% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201210 | 20.01 | 0.4% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201209 | 19.93 | 0.15% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201208 | 19.9 | 0.1% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201207 | 19.879999 | 0.15% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201204 | 19.85 | 0.51% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201203 | 19.75 | 0.3% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201202 | 19.690001 | 0.15% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201201 | 19.66 | 0.36% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201130 | 19.59 | -0.25% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201127 | 19.639999 | 0.15% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201125 | 19.610001 | -0.36% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201124 | 19.68 | 0.25% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201123 | 19.629999 | 0.2% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201120 | 19.59 | 0.15% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201119 | 19.559999 | -1.31% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201118 | 19.82 | 0% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201117 | 19.82 | -0.85% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201116 | 19.99 | 0.45% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201113 | 19.9 | 0.91% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201112 | 19.719999 | -0.15% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201111 | 19.75 | 0.15% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201110 | 19.719999 | 0.41% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201109 | 19.639999 | -0.91% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201106 | 19.82 | 0.15% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201105 | 19.790001 | 0.97% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201104 | 19.6 | 1.08% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201103 | 19.389999 | 1.57% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201102 | 19.09 | 0.9% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201030 | 18.92 | -0.79% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201029 | 19.07 | -0.21% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201028 | 19.110001 | -1.44% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201027 | 19.389999 | 0% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201026 | 19.389999 | -0.41% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201023 | 19.469999 | 0% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201022 | 19.469999 | -0.71% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201021 | 19.610001 | 0% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201020 | 19.610001 | 0.46% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201019 | 19.52 | -0.71% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201016 | 19.66 | 0% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201015 | 19.66 | -0.25% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201014 | 19.709999 | -0.1% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201013 | 19.73 | 0.05% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201012 | 19.719999 | 0.72% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201009 | 19.58 | 0.46% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201008 | 19.49 | 0.57% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201007 | 19.379999 | 0.68% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201006 | 19.25 | -0.93% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201005 | 19.43 | 0.99% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201002 | 19.24 | 0% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20201001 | 19.24 | 0.1% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20200930 | 19.219999 | 0.42% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20200929 | 19.139999 | 0.63% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20200928 | 19.02 | 0% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20200925 | 19.02 | 0.69% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20200924 | 18.889999 | 0.32% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20200923 | 18.83 | -1.05% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20200922 | 19.030001 | 0% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20200921 | 19.030001 | -0.78% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20200918 | 19.18 | -0.36% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20200917 | 19.25 | -1.33% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20200916 | 19.51 | 0% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20200915 | 19.51 | 0.46% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20200914 | 19.42 | 0% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20200911 | 19.42 | -0.1% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20200910 | 19.440001 | -1.22% |
ftlb | First Trust Hedged BuyWrite Income ETF | 20200909 | 19.68 | 0.87% |