First Trust Hedged BuyWrite Income ETF - ftlb Sheet|History|Dividend|Review

Tag	Fund Name	Date	NPV	Rate
ftlb	First Trust Hedged BuyWrite Income ETF	20210514	21.549999	1.22%
ftlb	First Trust Hedged BuyWrite Income ETF	20210513	21.290001	0.95%
ftlb	First Trust Hedged BuyWrite Income ETF	20210512	21.09	-1.45%
ftlb	First Trust Hedged BuyWrite Income ETF	20210511	21.4	-0.6%
ftlb	First Trust Hedged BuyWrite Income ETF	20210510	21.530001	0.65%
ftlb	First Trust Hedged BuyWrite Income ETF	20210507	21.389999	0%
ftlb	First Trust Hedged BuyWrite Income ETF	20210506	21.389999	-0.33%
ftlb	First Trust Hedged BuyWrite Income ETF	20210505	21.459999	0.56%
ftlb	First Trust Hedged BuyWrite Income ETF	20210504	21.34	0.33%
ftlb	First Trust Hedged BuyWrite Income ETF	20210503	21.27	0.95%
ftlb	First Trust Hedged BuyWrite Income ETF	20210430	21.07	-0.47%
ftlb	First Trust Hedged BuyWrite Income ETF	20210429	21.17	0.57%
ftlb	First Trust Hedged BuyWrite Income ETF	20210428	21.049999	0%
ftlb	First Trust Hedged BuyWrite Income ETF	20210427	21.049999	0.1%
ftlb	First Trust Hedged BuyWrite Income ETF	20210426	21.030001	0.43%
ftlb	First Trust Hedged BuyWrite Income ETF	20210423	20.940001	0.43%
ftlb	First Trust Hedged BuyWrite Income ETF	20210422	20.85	-0.43%
ftlb	First Trust Hedged BuyWrite Income ETF	20210421	20.940001	0.72%
ftlb	First Trust Hedged BuyWrite Income ETF	20210420	20.790001	-1.05%
ftlb	First Trust Hedged BuyWrite Income ETF	20210419	21.01	-0.33%
ftlb	First Trust Hedged BuyWrite Income ETF	20210416	21.08	0.48%
ftlb	First Trust Hedged BuyWrite Income ETF	20210415	20.98	-0.05%
ftlb	First Trust Hedged BuyWrite Income ETF	20210414	20.99	0.53%
ftlb	First Trust Hedged BuyWrite Income ETF	20210413	20.879999	-0.48%
ftlb	First Trust Hedged BuyWrite Income ETF	20210412	20.98	0.05%
ftlb	First Trust Hedged BuyWrite Income ETF	20210409	20.969999	0.05%
ftlb	First Trust Hedged BuyWrite Income ETF	20210408	20.959999	-0.14%
ftlb	First Trust Hedged BuyWrite Income ETF	20210407	20.99	0.1%
ftlb	First Trust Hedged BuyWrite Income ETF	20210406	20.969999	0.05%
ftlb	First Trust Hedged BuyWrite Income ETF	20210405	20.959999	-0.14%
ftlb	First Trust Hedged BuyWrite Income ETF	20210401	20.99	0.62%
ftlb	First Trust Hedged BuyWrite Income ETF	20210331	20.860001	-0.14%
ftlb	First Trust Hedged BuyWrite Income ETF	20210330	20.889999	0.24%
ftlb	First Trust Hedged BuyWrite Income ETF	20210329	20.84	-0.53%
ftlb	First Trust Hedged BuyWrite Income ETF	20210326	20.950001	0.53%
ftlb	First Trust Hedged BuyWrite Income ETF	20210325	20.84	0.53%
ftlb	First Trust Hedged BuyWrite Income ETF	20210324	20.73	-1.71%
ftlb	First Trust Hedged BuyWrite Income ETF	20210323	21.09	0%
ftlb	First Trust Hedged BuyWrite Income ETF	20210322	21.09	-0.61%
ftlb	First Trust Hedged BuyWrite Income ETF	20210319	21.219999	0%
ftlb	First Trust Hedged BuyWrite Income ETF	20210318	21.219999	0%
ftlb	First Trust Hedged BuyWrite Income ETF	20210317	21.219999	0%
ftlb	First Trust Hedged BuyWrite Income ETF	20210316	21.219999	-0.75%
ftlb	First Trust Hedged BuyWrite Income ETF	20210315	21.379999	0.05%
ftlb	First Trust Hedged BuyWrite Income ETF	20210312	21.370001	0.71%
ftlb	First Trust Hedged BuyWrite Income ETF	20210311	21.219999	0.57%
ftlb	First Trust Hedged BuyWrite Income ETF	20210310	21.1	0.91%
ftlb	First Trust Hedged BuyWrite Income ETF	20210309	20.91	-0.62%
ftlb	First Trust Hedged BuyWrite Income ETF	20210308	21.040001	1.25%
ftlb	First Trust Hedged BuyWrite Income ETF	20210305	20.780001	1.17%
ftlb	First Trust Hedged BuyWrite Income ETF	20210304	20.540001	-0.68%
ftlb	First Trust Hedged BuyWrite Income ETF	20210303	20.68	0.34%
ftlb	First Trust Hedged BuyWrite Income ETF	20210302	20.610001	0%
ftlb	First Trust Hedged BuyWrite Income ETF	20210301	20.610001	0.78%
ftlb	First Trust Hedged BuyWrite Income ETF	20210226	20.450001	-1.11%
ftlb	First Trust Hedged BuyWrite Income ETF	20210225	20.68	0%
ftlb	First Trust Hedged BuyWrite Income ETF	20210224	20.68	0.58%
ftlb	First Trust Hedged BuyWrite Income ETF	20210223	20.559999	-0.82%
ftlb	First Trust Hedged BuyWrite Income ETF	20210222	20.73	0.39%
ftlb	First Trust Hedged BuyWrite Income ETF	20210219	20.65	0.29%
ftlb	First Trust Hedged BuyWrite Income ETF	20210218	20.59	0%
ftlb	First Trust Hedged BuyWrite Income ETF	20210217	20.59	-0.34%
ftlb	First Trust Hedged BuyWrite Income ETF	20210216	20.66	-0.15%
ftlb	First Trust Hedged BuyWrite Income ETF	20210212	20.690001	-0.58%
ftlb	First Trust Hedged BuyWrite Income ETF	20210211	20.809999	-0.24%
ftlb	First Trust Hedged BuyWrite Income ETF	20210210	20.860001	0.29%
ftlb	First Trust Hedged BuyWrite Income ETF	20210209	20.799999	-0.1%
ftlb	First Trust Hedged BuyWrite Income ETF	20210208	20.82	0.43%
ftlb	First Trust Hedged BuyWrite Income ETF	20210205	20.73	0.68%
ftlb	First Trust Hedged BuyWrite Income ETF	20210204	20.59	0.29%
ftlb	First Trust Hedged BuyWrite Income ETF	20210203	20.530001	0.49%
ftlb	First Trust Hedged BuyWrite Income ETF	20210202	20.43	-0.39%
ftlb	First Trust Hedged BuyWrite Income ETF	20210201	20.51	0.34%
ftlb	First Trust Hedged BuyWrite Income ETF	20210129	20.440001	-0.24%
ftlb	First Trust Hedged BuyWrite Income ETF	20210128	20.49	-0.44%
ftlb	First Trust Hedged BuyWrite Income ETF	20210127	20.58	0.29%
ftlb	First Trust Hedged BuyWrite Income ETF	20210126	20.52	0.1%
ftlb	First Trust Hedged BuyWrite Income ETF	20210125	20.5	0.15%
ftlb	First Trust Hedged BuyWrite Income ETF	20210122	20.469999	0%
ftlb	First Trust Hedged BuyWrite Income ETF	20210121	20.469999	-0.24%
ftlb	First Trust Hedged BuyWrite Income ETF	20210120	20.52	-0.34%
ftlb	First Trust Hedged BuyWrite Income ETF	20210119	20.59	0.39%
ftlb	First Trust Hedged BuyWrite Income ETF	20210115	20.51	-0.49%
ftlb	First Trust Hedged BuyWrite Income ETF	20210114	20.610001	0.39%
ftlb	First Trust Hedged BuyWrite Income ETF	20210113	20.530001	0.29%
ftlb	First Trust Hedged BuyWrite Income ETF	20210112	20.469999	0.2%
ftlb	First Trust Hedged BuyWrite Income ETF	20210111	20.43	0.1%
ftlb	First Trust Hedged BuyWrite Income ETF	20210108	20.41	-0.39%
ftlb	First Trust Hedged BuyWrite Income ETF	20210107	20.49	0%
ftlb	First Trust Hedged BuyWrite Income ETF	20210106	20.49	0.84%

First Trust Hedged BuyWrite Income ETF - ftlb Sheet|History|Dividend|Review

Exchange Traded Fund

Vanguard Emerging Markets Government Bond Index Fund ETF Shares

iShares Fallen Angels USD Bond ETF

Fidelity Total Bond ETF

Global X Lithium & Battery Tech ETF

WisdomTree Interest Rate Hedged High Yield Bond Fund

Xtrackers Municipal Infrastructure Revenue Bond ETF

Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF

ARK Genomic Revolution ETF

AdvisorShares STAR Global Buy-Write ETF

SPDR Portfolio High Yield Bond ETF

Invesco S&P SmallCap Value with Momentum ETF

WisdomTree Global ex-US Real Estate Fund

Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

PIMCO Active Bond Exchange-Traded Fund

IQ Hedge Event-Driven Tracker ETF

SPDR Portfolio Short Term Corporate Bond ETF

VanEck Vectors AMT-Free Long Municipal Index ETF

Schwab U.S. Aggregate Bond ETF

SPDR Portfolio TIPS ETF

First Trust Managed Municipal ETF

First Trust Hedged BuyWrite Income ETF

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

IQ Merger Arbitrage ETF

Virtus Reaves Utilities ETF

Cohen & Steers Global Realty Majors ETF

iShares Edge U.S. Fixed Income Balanced Risk ETF

Invesco Total Return Bond ETF

SPDR Bloomberg Barclays TIPS ETF

Invesco Ultra Short Duration ETF

ProShares Managed Futures Strategy ETF