First Trust Hedged BuyWrite Income ETF - ftlb Sheet|History|Dividend|Review

Tag	Fund Name	Date	NPV	Rate
ftlb	First Trust Hedged BuyWrite Income ETF	20210115	20.51	-0.49%
ftlb	First Trust Hedged BuyWrite Income ETF	20210114	20.610001	0.39%
ftlb	First Trust Hedged BuyWrite Income ETF	20210113	20.530001	0.29%
ftlb	First Trust Hedged BuyWrite Income ETF	20210112	20.469999	0.2%
ftlb	First Trust Hedged BuyWrite Income ETF	20210111	20.43	0.1%
ftlb	First Trust Hedged BuyWrite Income ETF	20210108	20.41	-0.39%
ftlb	First Trust Hedged BuyWrite Income ETF	20210107	20.49	0%
ftlb	First Trust Hedged BuyWrite Income ETF	20210106	20.49	0.84%
ftlb	First Trust Hedged BuyWrite Income ETF	20210105	20.32	0.05%
ftlb	First Trust Hedged BuyWrite Income ETF	20210104	20.309999	0.54%
ftlb	First Trust Hedged BuyWrite Income ETF	20201231	20.200001	-0.1%
ftlb	First Trust Hedged BuyWrite Income ETF	20201230	20.219999	0.35%
ftlb	First Trust Hedged BuyWrite Income ETF	20201229	20.15	-0.35%
ftlb	First Trust Hedged BuyWrite Income ETF	20201228	20.219999	-0.1%
ftlb	First Trust Hedged BuyWrite Income ETF	20201224	20.24	-0.2%
ftlb	First Trust Hedged BuyWrite Income ETF	20201223	20.280001	0.75%
ftlb	First Trust Hedged BuyWrite Income ETF	20201222	20.129999	0.05%
ftlb	First Trust Hedged BuyWrite Income ETF	20201221	20.120001	-0.2%
ftlb	First Trust Hedged BuyWrite Income ETF	20201218	20.16	0.2%
ftlb	First Trust Hedged BuyWrite Income ETF	20201217	20.120001	0%
ftlb	First Trust Hedged BuyWrite Income ETF	20201216	20.120001	0.1%
ftlb	First Trust Hedged BuyWrite Income ETF	20201215	20.1	0.7%
ftlb	First Trust Hedged BuyWrite Income ETF	20201214	19.959999	-0.1%
ftlb	First Trust Hedged BuyWrite Income ETF	20201211	19.98	-0.15%
ftlb	First Trust Hedged BuyWrite Income ETF	20201210	20.01	0.4%
ftlb	First Trust Hedged BuyWrite Income ETF	20201209	19.93	0.15%
ftlb	First Trust Hedged BuyWrite Income ETF	20201208	19.9	0.1%
ftlb	First Trust Hedged BuyWrite Income ETF	20201207	19.879999	0.15%
ftlb	First Trust Hedged BuyWrite Income ETF	20201204	19.85	0.51%
ftlb	First Trust Hedged BuyWrite Income ETF	20201203	19.75	0.3%
ftlb	First Trust Hedged BuyWrite Income ETF	20201202	19.690001	0.15%
ftlb	First Trust Hedged BuyWrite Income ETF	20201201	19.66	0.36%
ftlb	First Trust Hedged BuyWrite Income ETF	20201130	19.59	-0.25%
ftlb	First Trust Hedged BuyWrite Income ETF	20201127	19.639999	0.15%
ftlb	First Trust Hedged BuyWrite Income ETF	20201125	19.610001	-0.36%
ftlb	First Trust Hedged BuyWrite Income ETF	20201124	19.68	0.25%
ftlb	First Trust Hedged BuyWrite Income ETF	20201123	19.629999	0.2%
ftlb	First Trust Hedged BuyWrite Income ETF	20201120	19.59	0.15%
ftlb	First Trust Hedged BuyWrite Income ETF	20201119	19.559999	-1.31%
ftlb	First Trust Hedged BuyWrite Income ETF	20201118	19.82	0%
ftlb	First Trust Hedged BuyWrite Income ETF	20201117	19.82	-0.85%
ftlb	First Trust Hedged BuyWrite Income ETF	20201116	19.99	0.45%
ftlb	First Trust Hedged BuyWrite Income ETF	20201113	19.9	0.91%
ftlb	First Trust Hedged BuyWrite Income ETF	20201112	19.719999	-0.15%
ftlb	First Trust Hedged BuyWrite Income ETF	20201111	19.75	0.15%
ftlb	First Trust Hedged BuyWrite Income ETF	20201110	19.719999	0.41%
ftlb	First Trust Hedged BuyWrite Income ETF	20201109	19.639999	-0.91%
ftlb	First Trust Hedged BuyWrite Income ETF	20201106	19.82	0.15%
ftlb	First Trust Hedged BuyWrite Income ETF	20201105	19.790001	0.97%
ftlb	First Trust Hedged BuyWrite Income ETF	20201104	19.6	1.08%
ftlb	First Trust Hedged BuyWrite Income ETF	20201103	19.389999	1.57%
ftlb	First Trust Hedged BuyWrite Income ETF	20201102	19.09	0.9%
ftlb	First Trust Hedged BuyWrite Income ETF	20201030	18.92	-0.79%
ftlb	First Trust Hedged BuyWrite Income ETF	20201029	19.07	-0.21%
ftlb	First Trust Hedged BuyWrite Income ETF	20201028	19.110001	-1.44%
ftlb	First Trust Hedged BuyWrite Income ETF	20201027	19.389999	0%
ftlb	First Trust Hedged BuyWrite Income ETF	20201026	19.389999	-0.41%
ftlb	First Trust Hedged BuyWrite Income ETF	20201023	19.469999	0%
ftlb	First Trust Hedged BuyWrite Income ETF	20201022	19.469999	-0.71%
ftlb	First Trust Hedged BuyWrite Income ETF	20201021	19.610001	0%
ftlb	First Trust Hedged BuyWrite Income ETF	20201020	19.610001	0.46%
ftlb	First Trust Hedged BuyWrite Income ETF	20201019	19.52	-0.71%
ftlb	First Trust Hedged BuyWrite Income ETF	20201016	19.66	0%
ftlb	First Trust Hedged BuyWrite Income ETF	20201015	19.66	-0.25%
ftlb	First Trust Hedged BuyWrite Income ETF	20201014	19.709999	-0.1%
ftlb	First Trust Hedged BuyWrite Income ETF	20201013	19.73	0.05%
ftlb	First Trust Hedged BuyWrite Income ETF	20201012	19.719999	0.72%
ftlb	First Trust Hedged BuyWrite Income ETF	20201009	19.58	0.46%
ftlb	First Trust Hedged BuyWrite Income ETF	20201008	19.49	0.57%
ftlb	First Trust Hedged BuyWrite Income ETF	20201007	19.379999	0.68%
ftlb	First Trust Hedged BuyWrite Income ETF	20201006	19.25	-0.93%
ftlb	First Trust Hedged BuyWrite Income ETF	20201005	19.43	0.99%
ftlb	First Trust Hedged BuyWrite Income ETF	20201002	19.24	0%
ftlb	First Trust Hedged BuyWrite Income ETF	20201001	19.24	0.1%
ftlb	First Trust Hedged BuyWrite Income ETF	20200930	19.219999	0.42%
ftlb	First Trust Hedged BuyWrite Income ETF	20200929	19.139999	0.63%
ftlb	First Trust Hedged BuyWrite Income ETF	20200928	19.02	0%
ftlb	First Trust Hedged BuyWrite Income ETF	20200925	19.02	0.69%
ftlb	First Trust Hedged BuyWrite Income ETF	20200924	18.889999	0.32%
ftlb	First Trust Hedged BuyWrite Income ETF	20200923	18.83	-1.05%
ftlb	First Trust Hedged BuyWrite Income ETF	20200922	19.030001	0%
ftlb	First Trust Hedged BuyWrite Income ETF	20200921	19.030001	-0.78%
ftlb	First Trust Hedged BuyWrite Income ETF	20200918	19.18	-0.36%
ftlb	First Trust Hedged BuyWrite Income ETF	20200917	19.25	-1.33%
ftlb	First Trust Hedged BuyWrite Income ETF	20200916	19.51	0%
ftlb	First Trust Hedged BuyWrite Income ETF	20200915	19.51	0.46%
ftlb	First Trust Hedged BuyWrite Income ETF	20200914	19.42	0%
ftlb	First Trust Hedged BuyWrite Income ETF	20200911	19.42	-0.1%
ftlb	First Trust Hedged BuyWrite Income ETF	20200910	19.440001	-1.22%
ftlb	First Trust Hedged BuyWrite Income ETF	20200909	19.68	0.87%

First Trust Hedged BuyWrite Income ETF - ftlb Sheet|History|Dividend|Review

Exchange Traded Fund

Vanguard Emerging Markets Government Bond Index Fund ETF Shares

iShares Fallen Angels USD Bond ETF

Fidelity Total Bond ETF

Global X Lithium & Battery Tech ETF

WisdomTree Interest Rate Hedged High Yield Bond Fund

Xtrackers Municipal Infrastructure Revenue Bond ETF

Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF

ARK Genomic Revolution ETF

AdvisorShares STAR Global Buy-Write ETF

SPDR Portfolio High Yield Bond ETF

Invesco S&P SmallCap Value with Momentum ETF

WisdomTree Global ex-US Real Estate Fund

Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

PIMCO Active Bond Exchange-Traded Fund

IQ Hedge Event-Driven Tracker ETF

SPDR Portfolio Short Term Corporate Bond ETF

VanEck Vectors AMT-Free Long Municipal Index ETF

Schwab U.S. Aggregate Bond ETF

SPDR Portfolio TIPS ETF

First Trust Managed Municipal ETF

First Trust Hedged BuyWrite Income ETF

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

IQ Merger Arbitrage ETF

Virtus Reaves Utilities ETF

Cohen & Steers Global Realty Majors ETF

iShares Edge U.S. Fixed Income Balanced Risk ETF

Invesco Total Return Bond ETF

SPDR Bloomberg Barclays TIPS ETF

Invesco Ultra Short Duration ETF

ProShares Managed Futures Strategy ETF